Market Cap zł10.84T 7.81%
Volume 24h zł1.27T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 13 Seconds ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00051532 zł0.00047822 zł0.00051532 zł0.00047822 zł167,142 -
May-19 2024 zł0.00048172 zł0.00048132 zł0.00049801 zł0.00048691 zł153,095 -
May-18 2024 zł0.00048943 zł0.00048051 zł0.00050853 zł0.00050782 zł149,426 -
May-17 2024 zł0.00050971 zł0.00045985 zł0.00051062 zł0.00045985 zł179,476 -
May-16 2024 zł0.00046595 zł0.00046449 zł0.00048426 zł0.0004819 zł160,981 -
May-15 2024 zł0.00047634 zł0.00046056 zł0.0005408 zł0.00046522 zł205,379 -
May-14 2024 zł0.00046344 zł0.00045186 zł0.00048492 zł0.00046142 zł197,265 -
May-13 2024 zł0.00046135 zł0.00046135 zł0.00053372 zł0.00052554 zł188,659 -
May-12 2024 zł0.00052169 zł0.00049945 zł0.00057164 zł0.0005324 zł185,004 -
May-11 2024 zł0.00053055 zł0.00053055 zł0.00054034 zł0.00053806 zł137,785 -
May-10 2024 zł0.00053648 zł0.00051569 zł0.00053648 zł0.00053116 zł150,041 -
May-09 2024 zł0.00053816 zł0.00052999 zł0.00053918 zł0.00053478 zł142,437 -
May-08 2024 zł0.00053561 zł0.00053561 zł0.00059032 zł0.00058901 zł151,355 -
May-07 2024 zł0.00058952 zł0.00058778 zł0.00060444 zł0.00060444 zł158,925 -
May-06 2024 zł0.00060177 zł0.00059678 zł0.00060795 zł0.0005986 zł154,548 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.