Market Cap RM12.93T 7.27%
Volume 24h RM1.48T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0006166 RM0.00057221 RM0.0006166 RM0.00057221 RM199,992 -
May-19 2024 RM0.0005764 RM0.00057591 RM0.00059588 RM0.00058261 RM183,183 -
May-18 2024 RM0.00058562 RM0.00057495 RM0.00060847 RM0.00060762 RM178,793 -
May-17 2024 RM0.00060988 RM0.00055022 RM0.00061097 RM0.00055022 RM214,749 -
May-16 2024 RM0.00055753 RM0.00055578 RM0.00057944 RM0.00057661 RM192,620 -
May-15 2024 RM0.00056995 RM0.00055108 RM0.00064708 RM0.00055665 RM245,743 -
May-14 2024 RM0.00055452 RM0.00054066 RM0.00058023 RM0.00055211 RM236,035 -
May-13 2024 RM0.00055203 RM0.00055203 RM0.00063862 RM0.00062882 RM225,737 -
May-12 2024 RM0.00062422 RM0.00059761 RM0.00068399 RM0.00063703 RM221,364 -
May-11 2024 RM0.00063483 RM0.00063483 RM0.00064653 RM0.0006438 RM164,865 -
May-10 2024 RM0.00064192 RM0.00061705 RM0.00064192 RM0.00063556 RM179,530 -
May-09 2024 RM0.00064393 RM0.00063415 RM0.00064515 RM0.00063989 RM170,430 -
May-08 2024 RM0.00064088 RM0.00064088 RM0.00070634 RM0.00070477 RM181,101 -
May-07 2024 RM0.00070538 RM0.0007033 RM0.00072323 RM0.00072323 RM190,160 -
May-06 2024 RM0.00072004 RM0.00071406 RM0.00072744 RM0.00071625 RM184,922 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.