Market Cap NZ$4.54T 7.99%
Volume 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00021541 NZ$0.0001999 NZ$0.00021541 NZ$0.0001999 NZ$69,869 -
May-19 2024 NZ$0.00020137 NZ$0.0002012 NZ$0.00020817 NZ$0.00020354 NZ$63,997 -
May-18 2024 NZ$0.00020459 NZ$0.00020086 NZ$0.00021257 NZ$0.00021228 NZ$62,463 -
May-17 2024 NZ$0.00021306 NZ$0.00019222 NZ$0.00021345 NZ$0.00019222 NZ$75,025 -
May-16 2024 NZ$0.00019477 NZ$0.00019416 NZ$0.00020243 NZ$0.00020144 NZ$67,294 -
May-15 2024 NZ$0.00019912 NZ$0.00019252 NZ$0.00022606 NZ$0.00019447 NZ$85,853 -
May-14 2024 NZ$0.00019372 NZ$0.00018888 NZ$0.0002027 NZ$0.00019288 NZ$82,461 -
May-13 2024 NZ$0.00019285 NZ$0.00019285 NZ$0.0002231 NZ$0.00021968 NZ$78,863 -
May-12 2024 NZ$0.00021807 NZ$0.00020878 NZ$0.00023896 NZ$0.00022255 NZ$77,336 -
May-11 2024 NZ$0.00022178 NZ$0.00022178 NZ$0.00022587 NZ$0.00022492 NZ$57,597 -
May-10 2024 NZ$0.00022426 NZ$0.00021557 NZ$0.00022426 NZ$0.00022204 NZ$62,720 -
May-09 2024 NZ$0.00022496 NZ$0.00022154 NZ$0.00022539 NZ$0.00022355 NZ$59,541 -
May-08 2024 NZ$0.00022389 NZ$0.00022389 NZ$0.00024676 NZ$0.00024621 NZ$63,269 -
May-07 2024 NZ$0.00024643 NZ$0.0002457 NZ$0.00025266 NZ$0.00025266 NZ$66,434 -
May-06 2024 NZ$0.00025155 NZ$0.00024946 NZ$0.00025413 NZ$0.00025023 NZ$64,604 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.