Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.116831 CL$0.10842 CL$0.116831 CL$0.10842 CL$37,893,393 -
May-19 2024 CL$0.109214 CL$0.109121 CL$0.112905 CL$0.110391 CL$34,708,578 -
May-18 2024 CL$0.110961 CL$0.108938 CL$0.115291 CL$0.11513 CL$33,876,785 -
May-17 2024 CL$0.115558 CL$0.104254 CL$0.115764 CL$0.104254 CL$40,689,508 -
May-16 2024 CL$0.105638 CL$0.105307 CL$0.109789 CL$0.109253 CL$36,496,594 -
May-15 2024 CL$0.107992 CL$0.104416 CL$0.122606 CL$0.105472 CL$46,562,028 -
May-14 2024 CL$0.105068 CL$0.102443 CL$0.109939 CL$0.104611 CL$44,722,660 -
May-13 2024 CL$0.104596 CL$0.104596 CL$0.121003 CL$0.119146 CL$42,771,428 -
May-12 2024 CL$0.118274 CL$0.113232 CL$0.1296 CL$0.120702 CL$41,942,804 -
May-11 2024 CL$0.120284 CL$0.120284 CL$0.122502 CL$0.121985 CL$31,237,704 -
May-10 2024 CL$0.121628 CL$0.116915 CL$0.121628 CL$0.120423 CL$34,016,374 -
May-09 2024 CL$0.122009 CL$0.120157 CL$0.12224 CL$0.121243 CL$32,292,244 -
May-08 2024 CL$0.121431 CL$0.121431 CL$0.133833 CL$0.133536 CL$34,314,094 -
May-07 2024 CL$0.133653 CL$0.133258 CL$0.137035 CL$0.137035 CL$36,030,427 -
May-06 2024 CL$0.13643 CL$0.135298 CL$0.137832 CL$0.135712 CL$35,038,126 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.