Market Cap Tk321.99T 1.46%
Volume 24h Tk29.72T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.015397 Tk0.014288 Tk0.015397 Tk0.014288 Tk4,994,051 -
May-19 2024 Tk0.014393 Tk0.014381 Tk0.01488 Tk0.014548 Tk4,574,317 -
May-18 2024 Tk0.014623 Tk0.014357 Tk0.015194 Tk0.015173 Tk4,464,693 -
May-17 2024 Tk0.015229 Tk0.013739 Tk0.015256 Tk0.013739 Tk5,362,556 -
May-16 2024 Tk0.013922 Tk0.013878 Tk0.014469 Tk0.014398 Tk4,809,963 -
May-15 2024 Tk0.014232 Tk0.013761 Tk0.016158 Tk0.0139 Tk6,136,508 -
May-14 2024 Tk0.013847 Tk0.013501 Tk0.014489 Tk0.013787 Tk5,894,094 -
May-13 2024 Tk0.013784 Tk0.013784 Tk0.015947 Tk0.015702 Tk5,636,937 -
May-12 2024 Tk0.015587 Tk0.014923 Tk0.01708 Tk0.015907 Tk5,527,731 -
May-11 2024 Tk0.015852 Tk0.015852 Tk0.016144 Tk0.016076 Tk4,116,883 -
May-10 2024 Tk0.016029 Tk0.015408 Tk0.016029 Tk0.01587 Tk4,483,090 -
May-09 2024 Tk0.016079 Tk0.015835 Tk0.01611 Tk0.015978 Tk4,255,863 -
May-08 2024 Tk0.016003 Tk0.016003 Tk0.017638 Tk0.017599 Tk4,522,327 -
May-07 2024 Tk0.017614 Tk0.017562 Tk0.01806 Tk0.01806 Tk4,748,526 -
May-06 2024 Tk0.01798 Tk0.017831 Tk0.018165 Tk0.017885 Tk4,617,749 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.