Market Cap CA$3.76T 7.47%
Volume 24h CA$387.07B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00017912 CA$0.00016622 CA$0.00017912 CA$0.00016622 CA$58,097 -
May-19 2024 CA$0.00016744 CA$0.0001673 CA$0.0001731 CA$0.00016924 CA$53,214 -
May-18 2024 CA$0.00017012 CA$0.00016702 CA$0.00017675 CA$0.00017651 CA$51,939 -
May-17 2024 CA$0.00017716 CA$0.00015983 CA$0.00017748 CA$0.00015983 CA$62,384 -
May-16 2024 CA$0.00016196 CA$0.00016145 CA$0.00016832 CA$0.0001675 CA$55,955 -
May-15 2024 CA$0.00016557 CA$0.00016008 CA$0.00018797 CA$0.0001617 CA$71,387 -
May-14 2024 CA$0.00016108 CA$0.00015706 CA$0.00016855 CA$0.00016038 CA$68,567 -
May-13 2024 CA$0.00016036 CA$0.00016036 CA$0.00018551 CA$0.00018267 CA$65,576 -
May-12 2024 CA$0.00018133 CA$0.0001736 CA$0.00019869 CA$0.00018505 CA$64,305 -
May-11 2024 CA$0.00018441 CA$0.00018441 CA$0.00018781 CA$0.00018702 CA$47,892 -
May-10 2024 CA$0.00018647 CA$0.00017925 CA$0.00018647 CA$0.00018462 CA$52,153 -
May-09 2024 CA$0.00018706 CA$0.00018422 CA$0.00018741 CA$0.00018588 CA$49,509 -
May-08 2024 CA$0.00018617 CA$0.00018617 CA$0.00020518 CA$0.00020473 CA$52,609 -
May-07 2024 CA$0.00020491 CA$0.0002043 CA$0.00021009 CA$0.00021009 CA$55,240 -
May-06 2024 CA$0.00020916 CA$0.00020743 CA$0.00021131 CA$0.00020806 CA$53,719 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.