Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2.0989 Rp1.9478 Rp2.0989 Rp1.9478 Rp680,766,904 -
May-19 2024 Rp1.9620 Rp1.9604 Rp2.0283 Rp1.9832 Rp623,550,694 -
May-18 2024 Rp1.9934 Rp1.9571 Rp2.0712 Rp2.0683 Rp608,607,261 -
May-17 2024 Rp2.0760 Rp1.8729 Rp2.0797 Rp1.8729 Rp731,000,009 -
May-16 2024 Rp1.8978 Rp1.8918 Rp1.9724 Rp1.9627 Rp655,672,970 -
May-15 2024 Rp1.9401 Rp1.8758 Rp2.2026 Rp1.8948 Rp836,501,698 -
May-14 2024 Rp1.8875 Rp1.8404 Rp1.9750 Rp1.8793 Rp803,456,867 -
May-13 2024 Rp1.8791 Rp1.8791 Rp2.1738 Rp2.1405 Rp768,402,367 -
May-12 2024 Rp2.1248 Rp2.0342 Rp2.3283 Rp2.1684 Rp753,515,867 -
May-11 2024 Rp2.1609 Rp2.1609 Rp2.2007 Rp2.1915 Rp561,195,332 -
May-10 2024 Rp2.1850 Rp2.1004 Rp2.1850 Rp2.1634 Rp611,115,025 -
May-09 2024 Rp2.1919 Rp2.1586 Rp2.1960 Rp2.1781 Rp580,140,468 -
May-08 2024 Rp2.1815 Rp2.1815 Rp2.4043 Rp2.3990 Rp616,463,650 -
May-07 2024 Rp2.4011 Rp2.3940 Rp2.4618 Rp2.4618 Rp647,298,128 -
May-06 2024 Rp2.4510 Rp2.4306 Rp2.4761 Rp2.4381 Rp629,471,116 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.