Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00218265 MX$0.00202553 MX$0.00218265 MX$0.00202553 MX$707,931 -
May-19 2024 MX$0.00204036 MX$0.00203863 MX$0.00210932 MX$0.00206234 MX$648,431 -
May-18 2024 MX$0.002073 MX$0.00203521 MX$0.00215388 MX$0.00215088 MX$632,892 -
May-17 2024 MX$0.00215887 MX$0.00194769 MX$0.00216274 MX$0.00194769 MX$760,168 -
May-16 2024 MX$0.00197354 MX$0.00196737 MX$0.00205111 MX$0.00204108 MX$681,835 -
May-15 2024 MX$0.00201753 MX$0.00195072 MX$0.00229056 MX$0.00197044 MX$869,879 -
May-14 2024 MX$0.00196291 MX$0.00191385 MX$0.0020539 MX$0.00195437 MX$835,516 -
May-13 2024 MX$0.00195408 MX$0.00195408 MX$0.0022606 MX$0.00222592 MX$799,063 -
May-12 2024 MX$0.00220961 MX$0.00211542 MX$0.00242121 MX$0.00225498 MX$783,582 -
May-11 2024 MX$0.00224717 MX$0.00224717 MX$0.0022886 MX$0.00227895 MX$583,588 -
May-10 2024 MX$0.00227227 MX$0.00218423 MX$0.00227227 MX$0.00224976 MX$635,500 -
May-09 2024 MX$0.00227941 MX$0.00224479 MX$0.00228372 MX$0.00226508 MX$603,289 -
May-08 2024 MX$0.00226859 MX$0.00226859 MX$0.0025003 MX$0.00249475 MX$641,062 -
May-07 2024 MX$0.00249692 MX$0.00248956 MX$0.00256011 MX$0.00256011 MX$673,126 -
May-06 2024 MX$0.00254881 MX$0.00252766 MX$0.002575 MX$0.0025354 MX$654,588 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.