Market Cap AU$4.11T 6.42%
Volume 24h AU$505.42B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 42 Seconds ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00019709 AU$0.0001829 AU$0.00019709 AU$0.0001829 AU$63,926 -
May-19 2024 AU$0.00018424 AU$0.00018408 AU$0.00019047 AU$0.00018622 AU$58,553 -
May-18 2024 AU$0.00018719 AU$0.00018377 AU$0.00019449 AU$0.00019422 AU$57,150 -
May-17 2024 AU$0.00019494 AU$0.00017587 AU$0.00019529 AU$0.00017587 AU$68,643 -
May-16 2024 AU$0.00017821 AU$0.00017765 AU$0.00018521 AU$0.00018431 AU$61,570 -
May-15 2024 AU$0.00018218 AU$0.00017615 AU$0.00020683 AU$0.00017793 AU$78,550 -
May-14 2024 AU$0.00017725 AU$0.00017282 AU$0.00018546 AU$0.00017648 AU$75,447 -
May-13 2024 AU$0.00017645 AU$0.00017645 AU$0.00020413 AU$0.000201 AU$72,155 -
May-12 2024 AU$0.00019952 AU$0.00019102 AU$0.00021863 AU$0.00020362 AU$70,758 -
May-11 2024 AU$0.00020291 AU$0.00020291 AU$0.00020666 AU$0.00020578 AU$52,698 -
May-10 2024 AU$0.00020518 AU$0.00019723 AU$0.00020518 AU$0.00020315 AU$57,386 -
May-09 2024 AU$0.00020583 AU$0.0002027 AU$0.00020622 AU$0.00020453 AU$54,477 -
May-08 2024 AU$0.00020485 AU$0.00020485 AU$0.00022577 AU$0.00022527 AU$57,888 -
May-07 2024 AU$0.00022547 AU$0.0002248 AU$0.00023117 AU$0.00023117 AU$60,783 -
May-06 2024 AU$0.00023015 AU$0.00022824 AU$0.00023252 AU$0.00022894 AU$59,109 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.