Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.00972455 AR$0.00966564 AR$0.00995623 AR$0.00994007 - -
Aug-22 2022 AR$0.00994103 AR$0.00961635 AR$0.01016 AR$0.0101 - -
Aug-21 2022 AR$0.010101 AR$0.00996679 AR$0.010833 AR$0.010438 - -
Aug-20 2022 AR$0.010438 AR$0.010262 AR$0.010627 AR$0.010294 - -
Aug-19 2022 AR$0.010294 AR$0.010275 AR$0.010981 AR$0.010981 - -
Aug-18 2022 AR$0.010983 AR$0.01092 AR$0.011411 AR$0.011273 - -
Aug-17 2022 AR$0.011272 AR$0 AR$0.011899 AR$0.011637 - -
Aug-16 2022 AR$0.011638 AR$0.011513 AR$0.011821 AR$0.011744 AR$668 -
Aug-15 2022 AR$0.011744 AR$0.011554 AR$0.011987 AR$0.01167 - -
Aug-14 2022 AR$0.011668 AR$0.01163 AR$0.012129 AR$0.011934 - -
Aug-13 2022 AR$0.011934 AR$0.011923 AR$0.012223 AR$0.012039 - -
Aug-12 2022 AR$0.012036 AR$0.010683 AR$0.012036 AR$0.010683 - -
Aug-02 2022 AR$0.010672 AR$0.01051 AR$0.010914 AR$0.010875 - -
Aug-01 2022 AR$0.010875 AR$0.010626 AR$0.011033 AR$0.01078 AR$1,032,301 -
Jul-31 2022 AR$0.01078 AR$0.010722 AR$0.011285 AR$0.010921 AR$653,883 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.