Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.00121409 Tk0.00120673 Tk0.00124301 Tk0.00124099 - -
Aug-22 2022 Tk0.00124111 Tk0.00120058 Tk0.00126846 Tk0.00126108 - -
Aug-21 2022 Tk0.00126115 Tk0.00124433 Tk0.00135254 Tk0.00130324 - -
Aug-20 2022 Tk0.00130324 Tk0.00128129 Tk0.00132686 Tk0.00128523 - -
Aug-19 2022 Tk0.0012852 Tk0.00128287 Tk0.00137103 Tk0.00137103 - -
Aug-18 2022 Tk0.00137129 Tk0.0013634 Tk0.00142469 Tk0.00140741 - -
Aug-17 2022 Tk0.00140729 Tk0 Tk0.00148567 Tk0.00145297 - -
Aug-16 2022 Tk0.00145299 Tk0.00143749 Tk0.00147583 Tk0.00146629 Tk83 -
Aug-15 2022 Tk0.0014663 Tk0.00144261 Tk0.00149667 Tk0.00145701 - -
Aug-14 2022 Tk0.00145684 Tk0.00145199 Tk0.00151432 Tk0.00148999 - -
Aug-13 2022 Tk0.00148994 Tk0.00148856 Tk0.00152604 Tk0.00150308 - -
Aug-12 2022 Tk0.00150268 Tk0.00133387 Tk0.00150268 Tk0.00133387 - -
Aug-02 2022 Tk0.00133247 Tk0.00131218 Tk0.0013627 Tk0.0013578 - -
Aug-01 2022 Tk0.0013578 Tk0.00132675 Tk0.00137753 Tk0.0013459 Tk128,881 -
Jul-31 2022 Tk0.0013459 Tk0.00133872 Tk0.00140897 Tk0.00136357 Tk81,636 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.