Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.00040308 Bs.0.00040064 Bs.0.00041268 Bs.0.00041201 - -
Aug-22 2022 Bs.0.00041205 Bs.0.00039859 Bs.0.00042113 Bs.0.00041868 - -
Aug-21 2022 Bs.0.00041871 Bs.0.00041312 Bs.0.00044905 Bs.0.00043268 - -
Aug-20 2022 Bs.0.00043268 Bs.0.00042539 Bs.0.00044052 Bs.0.0004267 - -
Aug-19 2022 Bs.0.00042669 Bs.0.00042592 Bs.0.00045518 Bs.0.00045518 - -
Aug-18 2022 Bs.0.00045527 Bs.0.00045265 Bs.0.000473 Bs.0.00046726 - -
Aug-17 2022 Bs.0.00046722 Bs.0 Bs.0.00049325 Bs.0.00048239 - -
Aug-16 2022 Bs.0.0004824 Bs.0.00047725 Bs.0.00048998 Bs.0.00048681 Bs.28 -
Aug-15 2022 Bs.0.00048682 Bs.0.00047895 Bs.0.0004969 Bs.0.00048373 - -
Aug-14 2022 Bs.0.00048367 Bs.0.00048207 Bs.0.00050276 Bs.0.00049468 - -
Aug-13 2022 Bs.0.00049466 Bs.0.00049421 Bs.0.00050665 Bs.0.00049903 - -
Aug-12 2022 Bs.0.00049889 Bs.0.00044285 Bs.0.00049889 Bs.0.00044285 - -
Aug-02 2022 Bs.0.00044238 Bs.0.00043565 Bs.0.00045242 Bs.0.00045079 - -
Aug-01 2022 Bs.0.00045079 Bs.0.00044048 Bs.0.00045734 Bs.0.00044684 Bs.42,789 -
Jul-31 2022 Bs.0.00044684 Bs.0.00044446 Bs.0.00046778 Bs.0.00045271 Bs.27,104 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.