Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 4 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00001673 AU$0.00001663 AU$0.00001713 AU$0.0000171 - -
Aug-22 2022 AU$0.0000171 AU$0.00001654 AU$0.00001748 AU$0.00001738 - -
Aug-21 2022 AU$0.00001738 AU$0.00001715 AU$0.00001864 AU$0.00001796 - -
Aug-20 2022 AU$0.00001796 AU$0.00001766 AU$0.00001828 AU$0.00001771 - -
Aug-19 2022 AU$0.00001771 AU$0.00001768 AU$0.00001889 AU$0.00001889 - -
Aug-18 2022 AU$0.0000189 AU$0.00001879 AU$0.00001963 AU$0.00001939 - -
Aug-17 2022 AU$0.00001939 AU$0 AU$0.00002047 AU$0.00002002 - -
Aug-16 2022 AU$0.00002002 AU$0.00001981 AU$0.00002034 AU$0.00002021 AU$1 -
Aug-15 2022 AU$0.00002021 AU$0.00001988 AU$0.00002062 AU$0.00002008 - -
Aug-14 2022 AU$0.00002008 AU$0.00002001 AU$0.00002087 AU$0.00002053 - -
Aug-13 2022 AU$0.00002053 AU$0.00002051 AU$0.00002103 AU$0.00002071 - -
Aug-12 2022 AU$0.00002071 AU$0.00001838 AU$0.00002071 AU$0.00001838 - -
Aug-02 2022 AU$0.00001836 AU$0.00001808 AU$0.00001878 AU$0.00001871 - -
Aug-01 2022 AU$0.00001871 AU$0.00001828 AU$0.00001898 AU$0.00001855 AU$1,776 -
Jul-31 2022 AU$0.00001855 AU$0.00001845 AU$0.00001942 AU$0.00001879 AU$1,125 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.