Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$0.010389 CL$0.010326 CL$0.010636 CL$0.010619 - -
Aug-22 2022 CL$0.01062 CL$0.010273 CL$0.010854 CL$0.010791 - -
Aug-21 2022 CL$0.010792 CL$0.010648 CL$0.011574 CL$0.011152 - -
Aug-20 2022 CL$0.011152 CL$0.010964 CL$0.011354 CL$0.010998 - -
Aug-19 2022 CL$0.010997 CL$0.010978 CL$0.011732 CL$0.011732 - -
Aug-18 2022 CL$0.011734 CL$0.011667 CL$0.012191 CL$0.012043 - -
Aug-17 2022 CL$0.012042 CL$0 CL$0.012713 CL$0.012433 - -
Aug-16 2022 CL$0.012433 CL$0.012301 CL$0.012629 CL$0.012547 CL$713 -
Aug-15 2022 CL$0.012547 CL$0.012344 CL$0.012807 CL$0.012468 - -
Aug-14 2022 CL$0.012466 CL$0.012425 CL$0.012958 CL$0.01275 - -
Aug-13 2022 CL$0.012749 CL$0.012738 CL$0.013058 CL$0.012862 - -
Aug-12 2022 CL$0.012858 CL$0.011414 CL$0.012858 CL$0.011414 - -
Aug-02 2022 CL$0.011402 CL$0.011228 CL$0.011661 CL$0.011619 - -
Aug-01 2022 CL$0.011619 CL$0.011353 CL$0.011788 CL$0.011517 CL$1,102,876 -
Jul-31 2022 CL$0.011517 CL$0.011455 CL$0.012057 CL$0.011668 CL$698,587 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.