Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.00004449 zł0.00004422 zł0.00004555 zł0.00004547 - -
Aug-22 2022 zł0.00004548 zł0.00004399 zł0.00004648 zł0.00004621 - -
Aug-21 2022 zł0.00004621 zł0.0000456 zł0.00004956 zł0.00004776 - -
Aug-20 2022 zł0.00004776 zł0.00004695 zł0.00004862 zł0.0000471 - -
Aug-19 2022 zł0.00004709 zł0.00004701 zł0.00005024 zł0.00005024 - -
Aug-18 2022 zł0.00005025 zł0.00004996 zł0.00005221 zł0.00005157 - -
Aug-17 2022 zł0.00005157 zł0 zł0.00005444 zł0.00005324 - -
Aug-16 2022 zł0.00005324 zł0.00005268 zł0.00005408 zł0.00005373 zł3 -
Aug-15 2022 zł0.00005373 zł0.00005286 zł0.00005484 zł0.00005339 - -
Aug-14 2022 zł0.00005338 zł0.00005321 zł0.00005549 zł0.0000546 - -
Aug-13 2022 zł0.0000546 zł0.00005455 zł0.00005592 zł0.00005508 - -
Aug-12 2022 zł0.00005506 zł0.00004888 zł0.00005506 zł0.00004888 - -
Aug-02 2022 zł0.00004883 zł0.00004808 zł0.00004993 zł0.00004975 - -
Aug-01 2022 zł0.00004975 zł0.00004862 zł0.00005048 zł0.00004932 zł4,723 -
Jul-31 2022 zł0.00004932 zł0.00004906 zł0.00005163 zł0.00004997 zł2,992 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.