Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp0.176699 Rp0.175628 Rp0.180909 Rp0.180615 - -
Aug-22 2022 Rp0.180633 Rp0.174733 Rp0.184612 Rp0.183539 - -
Aug-21 2022 Rp0.183549 Rp0.1811 Rp0.196849 Rp0.189674 - -
Aug-20 2022 Rp0.189674 Rp0.18648 Rp0.193113 Rp0.187053 - -
Aug-19 2022 Rp0.187049 Rp0.18671 Rp0.19954 Rp0.19954 - -
Aug-18 2022 Rp0.199578 Rp0.19843 Rp0.20735 Rp0.204836 - -
Aug-17 2022 Rp0.204817 Rp0 Rp0.216225 Rp0.211466 - -
Aug-16 2022 Rp0.211469 Rp0.209213 Rp0.214793 Rp0.213404 Rp12,135 -
Aug-15 2022 Rp0.213407 Rp0.209958 Rp0.217826 Rp0.212054 - -
Aug-14 2022 Rp0.212029 Rp0.211324 Rp0.220395 Rp0.216854 - -
Aug-13 2022 Rp0.216847 Rp0.216646 Rp0.2221 Rp0.218759 - -
Aug-12 2022 Rp0.2187 Rp0.194132 Rp0.2187 Rp0.194132 - -
Aug-02 2022 Rp0.193929 Rp0.190975 Rp0.198328 Rp0.197615 - -
Aug-01 2022 Rp0.197615 Rp0.193096 Rp0.200487 Rp0.195883 Rp18,757,366 -
Jul-31 2022 Rp0.195883 Rp0.194839 Rp0.205062 Rp0.198454 Rp11,881,347 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.