Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.00020484 R0.0002036 R0.00020972 R0.00020938 - -
Aug-22 2022 R0.0002094 R0.00020256 R0.00021401 R0.00021277 - -
Aug-21 2022 R0.00021278 R0.00020994 R0.0002282 R0.00021988 - -
Aug-20 2022 R0.00021988 R0.00021618 R0.00022386 R0.00021684 - -
Aug-19 2022 R0.00021683 R0.00021644 R0.00023132 R0.00023132 - -
Aug-18 2022 R0.00023136 R0.00023003 R0.00024037 R0.00023745 - -
Aug-17 2022 R0.00023743 R0 R0.00025066 R0.00024514 - -
Aug-16 2022 R0.00024514 R0.00024253 R0.000249 R0.00024739 R14 -
Aug-15 2022 R0.00024739 R0.00024339 R0.00025251 R0.00024582 - -
Aug-14 2022 R0.00024579 R0.00024498 R0.00025549 R0.00025139 - -
Aug-13 2022 R0.00025138 R0.00025115 R0.00025747 R0.0002536 - -
Aug-12 2022 R0.00025353 R0.00022505 R0.00025353 R0.00022505 - -
Aug-02 2022 R0.00022481 R0.00022139 R0.00022991 R0.00022908 - -
Aug-01 2022 R0.00022908 R0.00022385 R0.00023241 R0.00022708 R21,745 -
Jul-31 2022 R0.00022708 R0.00022587 R0.00023772 R0.00023006 R13,774 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.