Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.00008646 HK$0.00008593 HK$0.00008852 HK$0.00008837 - -
Aug-22 2022 HK$0.00008838 HK$0.00008549 HK$0.00009033 HK$0.0000898 - -
Aug-21 2022 HK$0.00008981 HK$0.00008861 HK$0.00009631 HK$0.0000928 - -
Aug-20 2022 HK$0.0000928 HK$0.00009124 HK$0.00009449 HK$0.00009152 - -
Aug-19 2022 HK$0.00009152 HK$0.00009135 HK$0.00009763 HK$0.00009763 - -
Aug-18 2022 HK$0.00009765 HK$0.00009709 HK$0.00010145 HK$0.00010022 - -
Aug-17 2022 HK$0.00010021 HK$0 HK$0.0001058 HK$0.00010347 - -
Aug-16 2022 HK$0.00010347 HK$0.00010236 HK$0.0001051 HK$0.00010442 HK$6 -
Aug-15 2022 HK$0.00010442 HK$0.00010273 HK$0.00010658 HK$0.00010375 - -
Aug-14 2022 HK$0.00010374 HK$0.0001034 HK$0.00010784 HK$0.0001061 - -
Aug-13 2022 HK$0.0001061 HK$0.000106 HK$0.00010867 HK$0.00010704 - -
Aug-12 2022 HK$0.00010701 HK$0.00009499 HK$0.00010701 HK$0.00009499 - -
Aug-02 2022 HK$0.00009489 HK$0.00009344 HK$0.00009704 HK$0.00009669 - -
Aug-01 2022 HK$0.00009669 HK$0.00009448 HK$0.00009809 HK$0.00009584 HK$9,178 -
Jul-31 2022 HK$0.00009584 HK$0.00009533 HK$0.00010033 HK$0.0000971 HK$5,814 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.