Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.00018783 MX$0.00018669 MX$0.00019231 MX$0.00019199 - -
Aug-22 2022 MX$0.00019201 MX$0.00018574 MX$0.00019624 MX$0.0001951 - -
Aug-21 2022 MX$0.00019511 MX$0.00019251 MX$0.00020925 MX$0.00020162 - -
Aug-20 2022 MX$0.00020162 MX$0.00019823 MX$0.00020528 MX$0.00019884 - -
Aug-19 2022 MX$0.00019883 MX$0.00019847 MX$0.00021211 MX$0.00021211 - -
Aug-18 2022 MX$0.00021215 MX$0.00021093 MX$0.00022041 MX$0.00021774 - -
Aug-17 2022 MX$0.00021772 MX$0 MX$0.00022985 MX$0.00022479 - -
Aug-16 2022 MX$0.00022479 MX$0.0002224 MX$0.00022833 MX$0.00022685 MX$13 -
Aug-15 2022 MX$0.00022685 MX$0.00022319 MX$0.00023155 MX$0.00022541 - -
Aug-14 2022 MX$0.00022539 MX$0.00022464 MX$0.00023428 MX$0.00023052 - -
Aug-13 2022 MX$0.00023051 MX$0.0002303 MX$0.0002361 MX$0.00023254 - -
Aug-12 2022 MX$0.00023248 MX$0.00020636 MX$0.00023248 MX$0.00020636 - -
Aug-02 2022 MX$0.00020615 MX$0.00020301 MX$0.00021082 MX$0.00021007 - -
Aug-01 2022 MX$0.00021007 MX$0.00020526 MX$0.00021312 MX$0.00020822 MX$19,940 -
Jul-31 2022 MX$0.00020822 MX$0.00020711 MX$0.00021798 MX$0.00021096 MX$12,630 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.