Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
CoinxPad CXPAD

CoinxPad (CXPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.00008009 CN¥0.0000796 CN¥0.000082 CN¥0.00008186 - -
Aug-22 2022 CN¥0.00008187 CN¥0.0000792 CN¥0.00008367 CN¥0.00008319 - -
Aug-21 2022 CN¥0.00008319 CN¥0.00008208 CN¥0.00008922 CN¥0.00008597 - -
Aug-20 2022 CN¥0.00008597 CN¥0.00008452 CN¥0.00008753 CN¥0.00008478 - -
Aug-19 2022 CN¥0.00008478 CN¥0.00008462 CN¥0.00009044 CN¥0.00009044 - -
Aug-18 2022 CN¥0.00009046 CN¥0.00008994 CN¥0.00009398 CN¥0.00009284 - -
Aug-17 2022 CN¥0.00009283 CN¥0 CN¥0.000098 CN¥0.00009585 - -
Aug-16 2022 CN¥0.00009585 CN¥0.00009482 CN¥0.00009735 CN¥0.00009672 CN¥6 -
Aug-15 2022 CN¥0.00009673 CN¥0.00009516 CN¥0.00009873 CN¥0.00009611 - -
Aug-14 2022 CN¥0.0000961 CN¥0.00009578 CN¥0.00009989 CN¥0.00009829 - -
Aug-13 2022 CN¥0.00009828 CN¥0.00009819 CN¥0.00010067 CN¥0.00009915 - -
Aug-12 2022 CN¥0.00009912 CN¥0.00008799 CN¥0.00009912 CN¥0.00008799 - -
Aug-02 2022 CN¥0.0000879 CN¥0.00008656 CN¥0.00008989 CN¥0.00008957 - -
Aug-01 2022 CN¥0.00008957 CN¥0.00008752 CN¥0.00009087 CN¥0.00008878 CN¥8,502 -
Jul-31 2022 CN¥0.00008878 CN¥0.00008831 CN¥0.00009294 CN¥0.00008995 CN¥5,385 -

Historical and market price analysis of CoinxPad (CXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.