Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-23 2022 | AR$0.00971829 | AR$0.00965941 | AR$0.00994982 | AR$0.00993367 | - | - |
Aug-22 2022 | AR$0.00993463 | AR$0.00961016 | AR$0.010153 | AR$0.010094 | - | - |
Aug-21 2022 | AR$0.010095 | AR$0.00996037 | AR$0.010826 | AR$0.010431 | - | - |
Aug-20 2022 | AR$0.010431 | AR$0.010256 | AR$0.010621 | AR$0.010287 | - | - |
Aug-19 2022 | AR$0.010287 | AR$0.010268 | AR$0.010974 | AR$0.010974 | - | - |
Aug-18 2022 | AR$0.010976 | AR$0.010913 | AR$0.011404 | AR$0.011265 | - | - |
Aug-17 2022 | AR$0.011264 | AR$0 | AR$0.011892 | AR$0.01163 | - | - |
Aug-16 2022 | AR$0.01163 | AR$0.011506 | AR$0.011813 | AR$0.011737 | AR$667 | - |
Aug-15 2022 | AR$0.011737 | AR$0.011547 | AR$0.01198 | AR$0.011662 | - | - |
Aug-14 2022 | AR$0.011661 | AR$0.011622 | AR$0.012121 | AR$0.011926 | - | - |
Aug-13 2022 | AR$0.011926 | AR$0.011915 | AR$0.012215 | AR$0.012031 | - | - |
Aug-12 2022 | AR$0.012028 | AR$0.010677 | AR$0.012028 | AR$0.010677 | - | - |
Aug-02 2022 | AR$0.010665 | AR$0.010503 | AR$0.010907 | AR$0.010868 | - | - |
Aug-01 2022 | AR$0.010868 | AR$0.01062 | AR$0.011026 | AR$0.010773 | AR$1,031,637 | - |
Jul-31 2022 | AR$0.010773 | AR$0.010715 | AR$0.011278 | AR$0.010914 | AR$653,462 | - |
Análisis de precios históricos y de mercado de CoinxPad (CXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 321 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.