Cap Mercado ₨656.20T
2.92%
Volumen 24h ₨39.90T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₨0.00308203 | ₨0.00306336 | ₨0.00315546 | ₨0.00315033 | - | - |
Aug-22 2022 | ₨0.00315064 | ₨0.00304774 | ₨0.00322005 | ₨0.00320133 | - | - |
Aug-21 2022 | ₨0.00320151 | ₨0.0031588 | ₨0.0034335 | ₨0.00330834 | - | - |
Aug-20 2022 | ₨0.00330834 | ₨0.00325264 | ₨0.00336832 | ₨0.00326263 | - | - |
Aug-19 2022 | ₨0.00326255 | ₨0.00325665 | ₨0.00348043 | ₨0.00348043 | - | - |
Aug-18 2022 | ₨0.00348109 | ₨0.00346106 | ₨0.00361666 | ₨0.0035728 | - | - |
Aug-17 2022 | ₨0.00357248 | ₨0 | ₨0.00377146 | ₨0.00368845 | - | - |
Aug-16 2022 | ₨0.0036885 | ₨0.00364916 | ₨0.00374648 | ₨0.00372226 | ₨212 | - |
Aug-15 2022 | ₨0.0037223 | ₨0.00366214 | ₨0.00379937 | ₨0.0036987 | - | - |
Aug-14 2022 | ₨0.00369826 | ₨0.00368597 | ₨0.00384418 | ₨0.00378242 | - | - |
Aug-13 2022 | ₨0.0037823 | ₨0.0037788 | ₨0.00387394 | ₨0.00381565 | - | - |
Aug-12 2022 | ₨0.00381463 | ₨0.00338611 | ₨0.00381463 | ₨0.00338611 | - | - |
Aug-02 2022 | ₨0.00338256 | ₨0.00333103 | ₨0.00345929 | ₨0.00344686 | - | - |
Aug-01 2022 | ₨0.00344686 | ₨0.00336803 | ₨0.00349695 | ₨0.00341664 | ₨327,171 | - |
Jul-31 2022 | ₨0.00341664 | ₨0.00339843 | ₨0.00357674 | ₨0.0034615 | ₨207,237 | - |
Análisis de precios históricos y de mercado de CoinxPad (CXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 321 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.