Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 30 Seconds ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-26 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-25 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-24 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-23 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-22 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 NZ$0.00335452 - -
Sep-21 2023 NZ$0.00335452 NZ$0.00335452 NZ$0.00341345 NZ$0.00341309 - -
Sep-20 2023 NZ$0.00341022 NZ$0.00339948 NZ$0.00367891 NZ$0.00347212 NZ$65,157 -
Sep-19 2023 NZ$0.00347126 NZ$0.00319692 NZ$0.00350163 NZ$0.00319692 NZ$15,460 -
Sep-18 2023 NZ$0.00332293 NZ$0.00331489 NZ$0.00349337 NZ$0.00340425 NZ$15,176 -
Sep-17 2023 NZ$0.00339654 NZ$0.00339074 NZ$0.00344993 NZ$0.00344993 NZ$10,668 -
Sep-16 2023 NZ$0.00340909 NZ$0.00329537 NZ$0.00351954 NZ$0.00329537 NZ$11,184 -
Sep-15 2023 NZ$0.0032986 NZ$0.00324362 NZ$0.0032986 NZ$0.00327714 NZ$818 -
Sep-14 2023 NZ$0.003285 NZ$0.00323909 NZ$0.0032967 NZ$0.00323909 - -
Sep-13 2023 NZ$0.00324102 NZ$0.00316559 NZ$0.00324896 NZ$0.00324016 NZ$2,443 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.