Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-26 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-25 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-24 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-23 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-22 2023 R0.036939 R0.036939 R0.036939 R0.036939 - -
Sep-21 2023 R0.036939 R0.036939 R0.037588 R0.037584 - -
Sep-20 2023 R0.037553 R0.037434 R0.040512 R0.038234 R717,503 -
Sep-19 2023 R0.038225 R0.035204 R0.038559 R0.035204 R170,239 -
Sep-18 2023 R0.036592 R0.036503 R0.038468 R0.037487 R167,118 -
Sep-17 2023 R0.037402 R0.037338 R0.03799 R0.03799 R117,479 -
Sep-16 2023 R0.03754 R0.036288 R0.038757 R0.036288 R123,154 -
Sep-15 2023 R0.036324 R0.035718 R0.036324 R0.036087 R9,013 -
Sep-14 2023 R0.036174 R0.035668 R0.036303 R0.035668 - -
Sep-13 2023 R0.03569 R0.034859 R0.035777 R0.03568 R26,907 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.