Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-26 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-25 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-24 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-23 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-22 2023 AU$0.00304206 AU$0.00304206 AU$0.00304206 AU$0.00304206 - -
Sep-21 2023 AU$0.00304206 AU$0.00304206 AU$0.00309551 AU$0.00309518 - -
Sep-20 2023 AU$0.00309258 AU$0.00308284 AU$0.00333624 AU$0.00314871 AU$59,088 -
Sep-19 2023 AU$0.00314793 AU$0.00289915 AU$0.00317547 AU$0.00289915 AU$14,020 -
Sep-18 2023 AU$0.00301342 AU$0.00300613 AU$0.00316798 AU$0.00308717 AU$13,763 -
Sep-17 2023 AU$0.00308017 AU$0.00307491 AU$0.00312859 AU$0.00312859 AU$9,675 -
Sep-16 2023 AU$0.00309156 AU$0.00298843 AU$0.00319171 AU$0.00298843 AU$10,142 -
Sep-15 2023 AU$0.00299135 AU$0.00294149 AU$0.00299135 AU$0.00297189 AU$742 -
Sep-14 2023 AU$0.00297902 AU$0.00293739 AU$0.00298963 AU$0.00293739 - -
Sep-13 2023 AU$0.00293914 AU$0.00287074 AU$0.00294634 AU$0.00293836 AU$2,216 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.