Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-26 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-25 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-24 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-23 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-22 2023 CA$0.00273023 CA$0.00273023 CA$0.00273023 CA$0.00273023 - -
Sep-21 2023 CA$0.00273023 CA$0.00273023 CA$0.00277819 CA$0.0027779 - -
Sep-20 2023 CA$0.00277557 CA$0.00276682 CA$0.00299425 CA$0.00282594 CA$53,031 -
Sep-19 2023 CA$0.00282524 CA$0.00260196 CA$0.00284996 CA$0.00260196 CA$12,582 -
Sep-18 2023 CA$0.00270452 CA$0.00269797 CA$0.00284324 CA$0.00277071 CA$12,352 -
Sep-17 2023 CA$0.00276443 CA$0.00275971 CA$0.00280788 CA$0.00280788 CA$8,683 -
Sep-16 2023 CA$0.00277465 CA$0.00268209 CA$0.00286454 CA$0.00268209 CA$9,102 -
Sep-15 2023 CA$0.00268472 CA$0.00263997 CA$0.00268472 CA$0.00266725 CA$666 -
Sep-14 2023 CA$0.00267365 CA$0.00263629 CA$0.00268317 CA$0.00263629 - -
Sep-13 2023 CA$0.00263786 CA$0.00257646 CA$0.00264432 CA$0.00263715 CA$1,989 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.