Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-26 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-25 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-24 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-23 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-22 2023 MX$0.033681 MX$0.033681 MX$0.033681 MX$0.033681 - -
Sep-21 2023 MX$0.033681 MX$0.033681 MX$0.034273 MX$0.034269 - -
Sep-20 2023 MX$0.03424 MX$0.034132 MX$0.036938 MX$0.034862 MX$654,212 -
Sep-19 2023 MX$0.034853 MX$0.032099 MX$0.035158 MX$0.032099 MX$155,223 -
Sep-18 2023 MX$0.033364 MX$0.033283 MX$0.035075 MX$0.03418 MX$152,377 -
Sep-17 2023 MX$0.034103 MX$0.034045 MX$0.034639 MX$0.034639 MX$107,116 -
Sep-16 2023 MX$0.034229 MX$0.033087 MX$0.035338 MX$0.033087 MX$112,290 -
Sep-15 2023 MX$0.033119 MX$0.032567 MX$0.033119 MX$0.032904 MX$8,218 -
Sep-14 2023 MX$0.032983 MX$0.032522 MX$0.0331 MX$0.032522 - -
Sep-13 2023 MX$0.032541 MX$0.031784 MX$0.032621 MX$0.032533 MX$24,534 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.