Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-26 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-25 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-24 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-23 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-22 2023 | MX$0.033623 | MX$0.033623 | MX$0.033623 | MX$0.033623 | - | - |
Sep-21 2023 | MX$0.033623 | MX$0.033623 | MX$0.034214 | MX$0.03421 | - | - |
Sep-20 2023 | MX$0.034181 | MX$0.034073 | MX$0.036874 | MX$0.034802 | MX$653,084 | - |
Sep-19 2023 | MX$0.034793 | MX$0.032043 | MX$0.035097 | MX$0.032043 | MX$154,955 | - |
Sep-18 2023 | MX$0.033306 | MX$0.033226 | MX$0.035015 | MX$0.034121 | MX$152,114 | - |
Sep-17 2023 | MX$0.034044 | MX$0.033986 | MX$0.034579 | MX$0.034579 | MX$106,931 | - |
Sep-16 2023 | MX$0.03417 | MX$0.03303 | MX$0.035277 | MX$0.03303 | MX$112,097 | - |
Sep-15 2023 | MX$0.033062 | MX$0.032511 | MX$0.033062 | MX$0.032847 | MX$8,204 | - |
Sep-14 2023 | MX$0.032926 | MX$0.032466 | MX$0.033043 | MX$0.032466 | - | - |
Sep-13 2023 | MX$0.032485 | MX$0.031729 | MX$0.032565 | MX$0.032477 | MX$24,491 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.