Cap Mercado NZ$4.09T
-4.09%
Volumen 24h NZ$255.35B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-26 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-25 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-24 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-23 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-22 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.00330749 | - | - |
Sep-21 2023 | NZ$0.00330749 | NZ$0.00330749 | NZ$0.0033656 | NZ$0.00336524 | - | - |
Sep-20 2023 | NZ$0.00336241 | NZ$0.00335182 | NZ$0.00362734 | NZ$0.00342344 | NZ$64,243 | - |
Sep-19 2023 | NZ$0.00342259 | NZ$0.0031521 | NZ$0.00345254 | NZ$0.0031521 | NZ$15,243 | - |
Sep-18 2023 | NZ$0.00327635 | NZ$0.00326841 | NZ$0.00344439 | NZ$0.00335653 | NZ$14,963 | - |
Sep-17 2023 | NZ$0.00334892 | NZ$0.0033432 | NZ$0.00340156 | NZ$0.00340156 | NZ$10,519 | - |
Sep-16 2023 | NZ$0.0033613 | NZ$0.00324917 | NZ$0.0034702 | NZ$0.00324917 | NZ$11,027 | - |
Sep-15 2023 | NZ$0.00325235 | NZ$0.00319814 | NZ$0.00325235 | NZ$0.0032312 | NZ$807 | - |
Sep-14 2023 | NZ$0.00323895 | NZ$0.00319368 | NZ$0.00325048 | NZ$0.00319368 | - | - |
Sep-13 2023 | NZ$0.00319559 | NZ$0.00312121 | NZ$0.00320341 | NZ$0.00319473 | NZ$2,409 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 565 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.