Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-26 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-25 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-24 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-23 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-22 2023 | €0.00185062 | €0.00185062 | €0.00185062 | €0.00185062 | - | - |
Sep-21 2023 | €0.00185062 | €0.00185062 | €0.00188313 | €0.00188294 | - | - |
Sep-20 2023 | €0.00188135 | €0.00187542 | €0.00202958 | €0.0019155 | €35,946 | - |
Sep-19 2023 | €0.00191503 | €0.00176368 | €0.00193178 | €0.00176368 | €8,529 | - |
Sep-18 2023 | €0.0018332 | €0.00182876 | €0.00192722 | €0.00187806 | €8,372 | - |
Sep-17 2023 | €0.0018738 | €0.0018706 | €0.00190326 | €0.00190326 | €5,885 | - |
Sep-16 2023 | €0.00188073 | €0.00181799 | €0.00194166 | €0.00181799 | €6,170 | - |
Sep-15 2023 | €0.00181977 | €0.00178944 | €0.00181977 | €0.00180793 | €452 | - |
Sep-14 2023 | €0.00181227 | €0.00178694 | €0.00181872 | €0.00178694 | - | - |
Sep-13 2023 | €0.00178801 | €0.00174639 | €0.00179239 | €0.00178753 | €1,348 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 565 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.