Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-26 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-25 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-24 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-23 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-22 2023 | HK$0.015554 | HK$0.015554 | HK$0.015554 | HK$0.015554 | - | - |
Sep-21 2023 | HK$0.015554 | HK$0.015554 | HK$0.015827 | HK$0.015825 | - | - |
Sep-20 2023 | HK$0.015812 | HK$0.015762 | HK$0.017058 | HK$0.016099 | HK$302,117 | - |
Sep-19 2023 | HK$0.016095 | HK$0.014823 | HK$0.016236 | HK$0.014823 | HK$71,682 | - |
Sep-18 2023 | HK$0.015407 | HK$0.01537 | HK$0.016197 | HK$0.015784 | HK$70,368 | - |
Sep-17 2023 | HK$0.015748 | HK$0.015722 | HK$0.015996 | HK$0.015996 | HK$49,466 | - |
Sep-16 2023 | HK$0.015807 | HK$0.015279 | HK$0.016319 | HK$0.015279 | HK$51,856 | - |
Sep-15 2023 | HK$0.015294 | HK$0.015039 | HK$0.015294 | HK$0.015195 | HK$3,795 | - |
Sep-14 2023 | HK$0.015231 | HK$0.015018 | HK$0.015286 | HK$0.015018 | - | - |
Sep-13 2023 | HK$0.015027 | HK$0.014678 | HK$0.015064 | HK$0.015023 | HK$11,330 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.