Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-26 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-25 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-24 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-23 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-22 2023 HK$0.015563 HK$0.015563 HK$0.015563 HK$0.015563 - -
Sep-21 2023 HK$0.015563 HK$0.015563 HK$0.015836 HK$0.015835 - -
Sep-20 2023 HK$0.015821 HK$0.015771 HK$0.017068 HK$0.016108 HK$302,294 -
Sep-19 2023 HK$0.016104 HK$0.014832 HK$0.016245 HK$0.014832 HK$71,724 -
Sep-18 2023 HK$0.015416 HK$0.015379 HK$0.016207 HK$0.015794 HK$70,409 -
Sep-17 2023 HK$0.015758 HK$0.015731 HK$0.016005 HK$0.016005 HK$49,495 -
Sep-16 2023 HK$0.015816 HK$0.015288 HK$0.016328 HK$0.015288 HK$51,886 -
Sep-15 2023 HK$0.015303 HK$0.015048 HK$0.015303 HK$0.015204 HK$3,797 -
Sep-14 2023 HK$0.01524 HK$0.015027 HK$0.015295 HK$0.015027 - -
Sep-13 2023 HK$0.015036 HK$0.014686 HK$0.015073 HK$0.015032 HK$11,336 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.