Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-26 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-25 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-24 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-23 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-22 2023 AR$1.7428 AR$1.7428 AR$1.7428 AR$1.7428 - -
Sep-21 2023 AR$1.7428 AR$1.7428 AR$1.7735 AR$1.7733 - -
Sep-20 2023 AR$1.7718 AR$1.7662 AR$1.9114 AR$1.8039 AR$33,853,100 -
Sep-19 2023 AR$1.8035 AR$1.6610 AR$1.8193 AR$1.6610 AR$8,032,203 -
Sep-18 2023 AR$1.7264 AR$1.7222 AR$1.8150 AR$1.7687 AR$7,884,957 -
Sep-17 2023 AR$1.7647 AR$1.7617 AR$1.7924 AR$1.7924 AR$5,542,857 -
Sep-16 2023 AR$1.7712 AR$1.7121 AR$1.8286 AR$1.7121 AR$5,810,616 -
Sep-15 2023 AR$1.7138 AR$1.6852 AR$1.7138 AR$1.7026 AR$425,257 -
Sep-14 2023 AR$1.7067 AR$1.6829 AR$1.7128 AR$1.6829 - -
Sep-13 2023 AR$1.6839 AR$1.6447 AR$1.6880 AR$1.6834 AR$1,269,531 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.