Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-26 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-25 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-24 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-23 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-22 2023 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Sep-21 2023 CN¥0.014404 CN¥0.014404 CN¥0.014658 CN¥0.014656 - -
Sep-20 2023 CN¥0.014644 CN¥0.014598 CN¥0.015797 CN¥0.014909 CN¥279,795 -
Sep-19 2023 CN¥0.014906 CN¥0.013728 CN¥0.015036 CN¥0.013728 CN¥66,386 -
Sep-18 2023 CN¥0.014269 CN¥0.014234 CN¥0.015001 CN¥0.014618 CN¥65,169 -
Sep-17 2023 CN¥0.014585 CN¥0.01456 CN¥0.014814 CN¥0.014814 CN¥45,812 -
Sep-16 2023 CN¥0.014639 CN¥0.01415 CN¥0.015113 CN¥0.01415 CN¥48,025 -
Sep-15 2023 CN¥0.014164 CN¥0.013928 CN¥0.014164 CN¥0.014072 CN¥3,515 -
Sep-14 2023 CN¥0.014106 CN¥0.013909 CN¥0.014156 CN¥0.013909 - -
Sep-13 2023 CN¥0.013917 CN¥0.013593 CN¥0.013951 CN¥0.013913 CN¥10,493 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.