Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-26 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-25 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-24 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-23 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-22 2023 Tk0.218309 Tk0.218309 Tk0.218309 Tk0.218309 - -
Sep-21 2023 Tk0.218309 Tk0.218309 Tk0.222144 Tk0.222121 - -
Sep-20 2023 Tk0.221934 Tk0.221235 Tk0.23942 Tk0.225962 Tk4,240,343 -
Sep-19 2023 Tk0.225906 Tk0.208052 Tk0.227883 Tk0.208052 Tk1,006,091 -
Sep-18 2023 Tk0.216253 Tk0.21573 Tk0.227345 Tk0.221546 Tk987,647 -
Sep-17 2023 Tk0.221043 Tk0.220666 Tk0.224518 Tk0.224518 Tk694,283 -
Sep-16 2023 Tk0.221861 Tk0.21446 Tk0.229048 Tk0.21446 Tk727,821 -
Sep-15 2023 Tk0.21467 Tk0.211092 Tk0.21467 Tk0.213273 Tk53,266 -
Sep-14 2023 Tk0.213785 Tk0.210797 Tk0.214546 Tk0.210797 - -
Sep-13 2023 Tk0.210923 Tk0.206014 Tk0.211439 Tk0.210867 Tk159,018 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.