Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-26 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-25 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-24 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-23 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-22 2023 CL$1.9128 CL$1.9128 CL$1.9128 CL$1.9128 - -
Sep-21 2023 CL$1.9128 CL$1.9128 CL$1.9464 CL$1.9462 - -
Sep-20 2023 CL$1.9446 CL$1.9385 CL$2.0978 CL$1.9799 CL$37,154,747 -
Sep-19 2023 CL$1.9794 CL$1.8230 CL$1.9967 CL$1.8230 CL$8,815,572 -
Sep-18 2023 CL$1.8948 CL$1.8902 CL$1.9920 CL$1.9412 CL$8,653,966 -
Sep-17 2023 CL$1.9368 CL$1.9335 CL$1.9672 CL$1.9672 CL$6,083,444 -
Sep-16 2023 CL$1.9439 CL$1.8791 CL$2.0069 CL$1.8791 CL$6,377,317 -
Sep-15 2023 CL$1.8809 CL$1.8496 CL$1.8809 CL$1.8687 CL$466,731 -
Sep-14 2023 CL$1.8732 CL$1.8470 CL$1.8799 CL$1.8470 - -
Sep-13 2023 CL$1.8481 CL$1.8051 CL$1.8526 CL$1.8476 CL$1,393,347 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.