Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
CoinScan SCAN

CoinScan (SCAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-26 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-25 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-24 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-23 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-22 2023 CHF0.00181376 CHF0.00181376 CHF0.00181376 CHF0.00181376 - -
Sep-21 2023 CHF0.00181376 CHF0.00181376 CHF0.00184562 CHF0.00184543 - -
Sep-20 2023 CHF0.00184388 CHF0.00183807 CHF0.00198916 CHF0.00187734 CHF35,230 -
Sep-19 2023 CHF0.00187688 CHF0.00172855 CHF0.0018933 CHF0.00172855 CHF8,359 -
Sep-18 2023 CHF0.00179668 CHF0.00179233 CHF0.00188883 CHF0.00184065 CHF8,206 -
Sep-17 2023 CHF0.00183648 CHF0.00183334 CHF0.00186535 CHF0.00186535 CHF5,768 -
Sep-16 2023 CHF0.00184327 CHF0.00178178 CHF0.00190298 CHF0.00178178 CHF6,047 -
Sep-15 2023 CHF0.00178352 CHF0.0017538 CHF0.00178352 CHF0.00177192 CHF443 -
Sep-14 2023 CHF0.00177617 CHF0.00175135 CHF0.0017825 CHF0.00175135 - -
Sep-13 2023 CHF0.00175239 CHF0.00171161 CHF0.00175668 CHF0.00175193 CHF1,321 -

Historical and market price analysis of CoinScan (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.