Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-20 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-19 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-18 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-17 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-16 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-15 2022 R0.032319 R0.032319 R0.032319 R0.032319 - -
Sep-14 2022 R0.032319 R0.032318 R0.032319 R0.032318 - -
Sep-13 2022 R0.032319 R0.0323 R0.032333 R0.032326 - -
Sep-12 2022 R0.032326 R0.032311 R0.033434 R0.033415 R32 -
Sep-11 2022 R0.033413 R0.033405 R0.034113 R0.03411 R26 -
Sep-10 2022 R0.034112 R0.034102 R0.034129 R0.03411 - -
Sep-09 2022 R0.034111 R0.034102 R0.034381 R0.034348 R33 -
Sep-08 2022 R0.03434 R0.034339 R0.041266 R0.041213 R45 -
Sep-07 2022 R0.041214 R0.041189 R0.050088 R0.050039 R169 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.