Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-20 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-19 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-18 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-17 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-16 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-15 2022 CHF0.00158599 CHF0.00158599 CHF0.00158599 CHF0.00158599 - -
Sep-14 2022 CHF0.00158599 CHF0.00158596 CHF0.00158599 CHF0.00158596 - -
Sep-13 2022 CHF0.00158599 CHF0.00158504 CHF0.00158669 CHF0.00158632 - -
Sep-12 2022 CHF0.00158632 CHF0.00158559 CHF0.00164071 CHF0.00163975 CHF2 -
Sep-11 2022 CHF0.00163969 CHF0.0016393 CHF0.00167404 CHF0.00167387 CHF1 -
Sep-10 2022 CHF0.00167397 CHF0.00167346 CHF0.00167482 CHF0.00167388 - -
Sep-09 2022 CHF0.00167394 CHF0.00167347 CHF0.00168719 CHF0.00168556 CHF2 -
Sep-08 2022 CHF0.00168517 CHF0.00168509 CHF0.00202506 CHF0.00202241 CHF2 -
Sep-07 2022 CHF0.0020225 CHF0.00202126 CHF0.00245797 CHF0.00245554 CHF8 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.