Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-20 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-19 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-18 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-17 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-16 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-15 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-14 2022 HK$0.013713 HK$0.013713 HK$0.013713 HK$0.013713 - -
Sep-13 2022 HK$0.013713 HK$0.013705 HK$0.013719 HK$0.013716 - -
Sep-12 2022 HK$0.013716 HK$0.013709 HK$0.014186 HK$0.014178 HK$14 -
Sep-11 2022 HK$0.014177 HK$0.014174 HK$0.014474 HK$0.014473 HK$11 -
Sep-10 2022 HK$0.014474 HK$0.014469 HK$0.014481 HK$0.014473 - -
Sep-09 2022 HK$0.014473 HK$0.014469 HK$0.014588 HK$0.014574 HK$14 -
Sep-08 2022 HK$0.01457 HK$0.01457 HK$0.017509 HK$0.017487 HK$19 -
Sep-07 2022 HK$0.017487 HK$0.017477 HK$0.021253 HK$0.021232 HK$72 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.