Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-20 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-19 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-18 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-17 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-16 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-15 2022 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 NZ$0.00291719 - -
Sep-14 2022 NZ$0.00291719 NZ$0.00291714 NZ$0.00291719 NZ$0.00291714 - -
Sep-13 2022 NZ$0.00291719 NZ$0.00291544 NZ$0.00291849 NZ$0.0029178 - -
Sep-12 2022 NZ$0.00291781 NZ$0.00291645 NZ$0.00301785 NZ$0.00301607 NZ$3 -
Sep-11 2022 NZ$0.00301598 NZ$0.00301526 NZ$0.00307915 NZ$0.00307883 NZ$2 -
Sep-10 2022 NZ$0.00307902 NZ$0.00307809 NZ$0.00308059 NZ$0.00307885 - -
Sep-09 2022 NZ$0.00307896 NZ$0.00307809 NZ$0.00310334 NZ$0.00310035 NZ$3 -
Sep-08 2022 NZ$0.00309961 NZ$0.00309948 NZ$0.0037248 NZ$0.00371993 NZ$4 -
Sep-07 2022 NZ$0.00372008 NZ$0.0037178 NZ$0.00452107 NZ$0.00451661 NZ$15 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.