Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-20 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-19 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-18 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-17 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-16 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-15 2022 AU$0.00265007 AU$0.00265007 AU$0.00265007 AU$0.00265007 - -
Sep-14 2022 AU$0.00265007 AU$0.00265002 AU$0.00265007 AU$0.00265002 - -
Sep-13 2022 AU$0.00265007 AU$0.00264848 AU$0.00265125 AU$0.00265062 - -
Sep-12 2022 AU$0.00265063 AU$0.0026494 AU$0.00274151 AU$0.0027399 AU$3 -
Sep-11 2022 AU$0.00273981 AU$0.00273915 AU$0.0027972 AU$0.0027969 AU$2 -
Sep-10 2022 AU$0.00279708 AU$0.00279623 AU$0.00279851 AU$0.00279692 - -
Sep-09 2022 AU$0.00279702 AU$0.00279623 AU$0.00281917 AU$0.00281645 AU$3 -
Sep-08 2022 AU$0.00281578 AU$0.00281566 AU$0.00338372 AU$0.0033793 AU$4 -
Sep-07 2022 AU$0.00337944 AU$0.00337737 AU$0.00410708 AU$0.00410303 AU$14 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.