Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-20 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-19 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-18 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-17 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-16 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-15 2022 RM0.0083152 RM0.0083152 RM0.0083152 RM0.0083152 - -
Sep-14 2022 RM0.0083152 RM0.00831504 RM0.0083152 RM0.00831504 - -
Sep-13 2022 RM0.0083152 RM0.00831021 RM0.0083189 RM0.00831692 - -
Sep-12 2022 RM0.00831696 RM0.00831309 RM0.00860211 RM0.00859705 RM8 -
Sep-11 2022 RM0.00859677 RM0.00859471 RM0.00877685 RM0.00877593 RM7 -
Sep-10 2022 RM0.00877647 RM0.00877382 RM0.00878095 RM0.00877599 - -
Sep-09 2022 RM0.00877629 RM0.00877382 RM0.00884578 RM0.00883726 RM8 -
Sep-08 2022 RM0.00883517 RM0.00883479 RM0.010617 RM0.010603 RM12 -
Sep-07 2022 RM0.010603 RM0.010597 RM0.012886 RM0.012874 RM44 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.