Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-20 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-19 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-18 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-17 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-16 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-15 2022 Bs.0.064097 Bs.0.064097 Bs.0.064097 Bs.0.064097 - -
Sep-14 2022 Bs.0.064097 Bs.0.064096 Bs.0.064097 Bs.0.064096 - -
Sep-13 2022 Bs.0.064097 Bs.0.064059 Bs.0.064126 Bs.0.064111 - -
Sep-12 2022 Bs.0.064111 Bs.0.064081 Bs.0.066309 Bs.0.06627 Bs.64 -
Sep-11 2022 Bs.0.066268 Bs.0.066252 Bs.0.067656 Bs.0.067649 Bs.52 -
Sep-10 2022 Bs.0.067653 Bs.0.067633 Bs.0.067688 Bs.0.067649 - -
Sep-09 2022 Bs.0.067652 Bs.0.067633 Bs.0.068187 Bs.0.068122 Bs.65 -
Sep-08 2022 Bs.0.068105 Bs.0.068103 Bs.0.081842 Bs.0.081735 Bs.90 -
Sep-07 2022 Bs.0.081739 Bs.0.081689 Bs.0.099338 Bs.0.09924 Bs.335 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.