Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-20 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-19 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-18 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-17 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-16 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-15 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-14 2022 AR$1.5444 AR$1.5444 AR$1.5444 AR$1.5444 - -
Sep-13 2022 AR$1.5444 AR$1.5435 AR$1.5451 AR$1.5447 - -
Sep-12 2022 AR$1.5447 AR$1.5440 AR$1.5977 AR$1.5967 AR$1,549 -
Sep-11 2022 AR$1.5967 AR$1.5963 AR$1.6301 AR$1.6300 AR$1,250 -
Sep-10 2022 AR$1.6301 AR$1.6296 AR$1.6309 AR$1.6300 - -
Sep-09 2022 AR$1.6300 AR$1.6296 AR$1.6429 AR$1.6414 AR$1,558 -
Sep-08 2022 AR$1.6410 AR$1.6409 AR$1.9720 AR$1.9694 AR$2,165 -
Sep-07 2022 AR$1.9695 AR$1.9683 AR$2.3935 AR$2.3912 AR$8,080 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.