Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-20 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-19 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-18 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-17 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-16 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-15 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-14 2022 MX$0.029616 MX$0.029616 MX$0.029616 MX$0.029616 - -
Sep-13 2022 MX$0.029616 MX$0.029598 MX$0.029629 MX$0.029622 - -
Sep-12 2022 MX$0.029622 MX$0.029609 MX$0.030638 MX$0.03062 MX$30 -
Sep-11 2022 MX$0.030619 MX$0.030612 MX$0.031261 MX$0.031257 MX$24 -
Sep-10 2022 MX$0.031259 MX$0.03125 MX$0.031275 MX$0.031257 - -
Sep-09 2022 MX$0.031259 MX$0.03125 MX$0.031506 MX$0.031476 MX$30 -
Sep-08 2022 MX$0.031468 MX$0.031467 MX$0.037815 MX$0.037766 MX$42 -
Sep-07 2022 MX$0.037767 MX$0.037744 MX$0.045899 MX$0.045854 MX$155 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.