Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 42 Seconds ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-20 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-19 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-18 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-17 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-16 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-15 2022 CA$0.00239877 CA$0.00239877 CA$0.00239877 CA$0.00239877 - -
Sep-14 2022 CA$0.00239877 CA$0.00239873 CA$0.00239877 CA$0.00239873 - -
Sep-13 2022 CA$0.00239877 CA$0.00239733 CA$0.00239984 CA$0.00239927 - -
Sep-12 2022 CA$0.00239928 CA$0.00239816 CA$0.00248154 CA$0.00248008 CA$2 -
Sep-11 2022 CA$0.00248 CA$0.00247941 CA$0.00253195 CA$0.00253168 CA$2 -
Sep-10 2022 CA$0.00253184 CA$0.00253107 CA$0.00253313 CA$0.0025317 - -
Sep-09 2022 CA$0.00253179 CA$0.00253108 CA$0.00255183 CA$0.00254938 CA$2 -
Sep-08 2022 CA$0.00254877 CA$0.00254866 CA$0.00306285 CA$0.00305885 CA$3 -
Sep-07 2022 CA$0.00305897 CA$0.0030571 CA$0.00371761 CA$0.00371395 CA$13 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.