Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-20 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-19 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-18 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-17 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-16 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-15 2022 zł0.00701745 zł0.00701745 zł0.00701745 zł0.00701745 - -
Sep-14 2022 zł0.00701745 zł0.00701732 zł0.00701745 zł0.00701732 - -
Sep-13 2022 zł0.00701745 zł0.00701325 zł0.00702057 zł0.00701891 - -
Sep-12 2022 zł0.00701894 zł0.00701567 zł0.00725959 zł0.00725532 zł7 -
Sep-11 2022 zł0.00725508 zł0.00725335 zł0.00740706 zł0.00740628 zł6 -
Sep-10 2022 zł0.00740674 zł0.0074045 zł0.00741052 zł0.00740633 - -
Sep-09 2022 zł0.00740658 zł0.0074045 zł0.00746522 zł0.00745804 zł7 -
Sep-08 2022 zł0.00745627 zł0.00745595 zł0.00896019 zł0.00894847 zł10 -
Sep-07 2022 zł0.00894884 zł0.00894336 zł0.010875 zł0.010864 zł37 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.