Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Coinsale CSF

Coinsale (CSF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-20 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-19 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-18 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-17 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-16 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-15 2022 CL$1.6514 CL$1.6514 CL$1.6514 CL$1.6514 - -
Sep-14 2022 CL$1.6514 CL$1.6513 CL$1.6514 CL$1.6513 - -
Sep-13 2022 CL$1.6514 CL$1.6504 CL$1.6521 CL$1.6517 - -
Sep-12 2022 CL$1.6517 CL$1.6509 CL$1.7083 CL$1.7073 CL$1,656 -
Sep-11 2022 CL$1.7073 CL$1.7069 CL$1.7430 CL$1.7429 CL$1,336 -
Sep-10 2022 CL$1.7430 CL$1.7424 CL$1.7439 CL$1.7429 - -
Sep-09 2022 CL$1.7429 CL$1.7424 CL$1.7567 CL$1.7550 CL$1,666 -
Sep-08 2022 CL$1.7546 CL$1.7545 CL$2.1085 CL$2.1058 CL$2,315 -
Sep-07 2022 CL$2.1059 CL$2.1046 CL$2.5593 CL$2.5568 CL$8,640 -

Historical and market price analysis of Coinsale (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.