Market Cap NZ$4.38T 0.19%
Volume 24h NZ$238.01B 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-24 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-23 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-22 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-21 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-20 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-19 2023 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 NZ$0.00085965 - NZ$85,567
Jul-18 2023 NZ$0.00085969 NZ$0.00085555 NZ$0.00087759 NZ$0.00087759 NZ$135 NZ$85,570
Jul-17 2023 NZ$0.00087672 NZ$0.0008673 NZ$0.00089097 NZ$0.00089097 NZ$2 NZ$87,131
Jul-16 2023 NZ$0.00089097 NZ$0.00089097 NZ$0.00089097 NZ$0.00089097 - NZ$88,547
Jul-15 2023 NZ$0.00089097 NZ$0.00089097 NZ$0.00089097 NZ$0.00089097 - NZ$88,547
Jul-14 2023 NZ$0.00088537 NZ$0.00088038 NZ$0.00092322 NZ$0.00088206 NZ$3 NZ$87,990
Jul-13 2023 NZ$0.00088206 NZ$0.00088206 NZ$0.00088206 NZ$0.00088206 - NZ$87,661
Jul-12 2023 NZ$0.00088122 NZ$0.00088033 NZ$0.00091248 NZ$0.00090863 NZ$1,307 NZ$87,578
Jul-11 2023 NZ$0.00090904 NZ$0.00086363 NZ$0.00090904 NZ$0.00086363 NZ$2 NZ$90,343

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 636 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66855 NZD.